{ "meta": { "page": 1, "per_page": 25, "total": 20, "total_pages": 1, "has_more": false, "next_page": null, "prev_page": null }, "data": [ { "id": "bitcoin", "rank": 1, "symbol": "BTC", "name": "Bitcoin", "image": "https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400", "price_usd": 64974, "market_cap_usd": 1303850576194, "volume_24h_usd": 19762720952, "change_24h_percent": 1.1, "high_24h_usd": 65312, "low_24h_usd": 64507, "all_time_high_usd": 126080, "last_updated": "2026-08-08T09:44:20.000Z" }, { "id": "ethereum", "rank": 2, "symbol": "ETH", "name": "Ethereum", "image": "https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628", "price_usd": 1918.16, "market_cap_usd": 231487299386, "volume_24h_usd": 6539663205, "change_24h_percent": 0.8, "high_24h_usd": 1934.63, "low_24h_usd": 1905.17, "all_time_high_usd": 4946.05, "last_updated": "2026-08-08T09:44:20.000Z" }, { "id": "tether", "rank": 3, "symbol": "USDT", "name": "Tether", "image": "https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661", "price_usd": 0.999494, "market_cap_usd": 183153224703, "volume_24h_usd": 31283720228, "change_24h_percent": 0.0, "high_24h_usd": 0.99964, "low_24h_usd": 0.999112, "all_time_high_usd": 1.32, "last_updated": "2026-08-08T09:44:20.000Z" }, { "id": "binancecoin", "rank": 4, "symbol": "BNB", "name": "BNB", "image": "https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970", "price_usd": 594.18, "market_cap_usd": 79124324937, "volume_24h_usd": 446589399, "change_24h_percent": 1.5, "high_24h_usd": 594.74, "low_24h_usd": 589.34, "all_time_high_usd": 1369.99, "last_updated": "2026-08-08T09:44:20.000Z" }, { "id": "usd-coin", "rank": 5, "symbol": "USDC", "name": "USDC", "image": "https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602", "price_usd": 0.999737, "market_cap_usd": 72137368235, "volume_24h_usd": 7862049451, "change_24h_percent": 0.0, "high_24h_usd": 1.0, "low_24h_usd": 0.998998, "all_time_high_usd": 1.043, "last_updated": "2026-08-08T09:44:20.000Z" }, { "id": "ripple", "rank": 6, "symbol": "XRP", "name": "XRP", "image": "https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442", "price_usd": 1.035, "market_cap_usd": 64750105066, "volume_24h_usd": 1278999939, "change_24h_percent": 0.7, "high_24h_usd": 1.04, "low_24h_usd": 1.014, "all_time_high_usd": 3.65, "last_updated": "2026-08-08T09:44:20.000Z" }, { "id": "solana", "rank": 7, "symbol": "SOL", "name": "Solana", "image": "https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756", "price_usd": 74.82, "market_cap_usd": 43548934769, "volume_24h_usd": 1562310865, "change_24h_percent": 2.5, "high_24h_usd": 75.03, "low_24h_usd": 73.16, "all_time_high_usd": 293.31, "last_updated": "2026-08-08T09:44:20.000Z" }, { "id": "tron", "rank": 8, "symbol": "TRX", "name": "TRON", "image": "https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311", "price_usd": 0.327591, "market_cap_usd": 31086311521, "volume_24h_usd": 278561582, "change_24h_percent": 0.2, "high_24h_usd": 0.328218, "low_24h_usd": 0.326562, "all_time_high_usd": 0.431288, "last_updated": "2026-08-08T09:44:20.000Z" }, { "id": "figure-heloc", "rank": 9, "symbol": "FIGR_HELOC", "name": "Figure Heloc", "image": "https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954", "price_usd": 1.007, "market_cap_usd": 21207268895, "volume_24h_usd": 220558988, "change_24h_percent": -2.7, "high_24h_usd": 1.038, "low_24h_usd": 1.007, "all_time_high_usd": 1.061, "last_updated": "2026-08-08T09:44:20.000Z" }, { "id": "hyperliquid", "rank": 10, "symbol": "HYPE", "name": "Hyperliquid", "image": "https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300", "price_usd": 54.7, "market_cap_usd": 12167865608, "volume_24h_usd": 301364599, "change_24h_percent": -1.8, "high_24h_usd": 56.91, "low_24h_usd": 53.65, "all_time_high_usd": 76.87, "last_updated": "2026-08-08T09:44:20.000Z" }, { "id": "dogecoin", "rank": 11, "symbol": "DOGE", "name": "Dogecoin", "image": "https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409", "price_usd": 0.070295, "market_cap_usd": 10924222364, "volume_24h_usd": 351475601, "change_24h_percent": 1.5, "high_24h_usd": 0.070401, "low_24h_usd": 0.069403, "all_time_high_usd": 0.731578, "last_updated": "2026-08-08T09:44:20.000Z" }, { "id": "usds", "rank": 12, "symbol": "USDS", "name": "USDS", "image": "https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683", "price_usd": 0.999873, "market_cap_usd": 9860469050, "volume_24h_usd": 267890420, "change_24h_percent": 0.0, "high_24h_usd": 1.0, "low_24h_usd": 0.999681, "all_time_high_usd": 1.057, "last_updated": "2026-08-08T09:44:20.000Z" }, { "id": "rain", "rank": 13, "symbol": "RAIN", "name": "Rain", "image": "https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191", "price_usd": 0.01268376, "market_cap_usd": 9088803213, "volume_24h_usd": 23969239, "change_24h_percent": -1.0, "high_24h_usd": 0.01275233, "low_24h_usd": 0.01266974, "all_time_high_usd": 0.01655801, "last_updated": "2026-08-08T09:44:20.000Z" }, { "id": "leo-token", "rank": 14, "symbol": "LEO", "name": "LEO Token", "image": "https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607", "price_usd": 9.71, "market_cap_usd": 8930823975, "volume_24h_usd": 491737, "change_24h_percent": -0.5, "high_24h_usd": 9.78, "low_24h_usd": 9.7, "all_time_high_usd": 10.61, "last_updated": "2026-08-08T09:44:20.000Z" }, { "id": "zcash", "rank": 15, "symbol": "ZEC", "name": "Zcash", "image": "https://coin-images.coingecko.com/coins/images/486/large/Brandmark-Yellow_%281%29.png?1785810558", "price_usd": 506.2, "market_cap_usd": 8496489096, "volume_24h_usd": 142840634, "change_24h_percent": 0.6, "high_24h_usd": 516.68, "low_24h_usd": 503.91, "all_time_high_usd": 3191.93, "last_updated": "2026-08-08T09:44:20.000Z" }, { "id": "cardano", "rank": 16, "symbol": "ADA", "name": "Cardano", "image": "https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090", "price_usd": 0.198675, "market_cap_usd": 7421212835, "volume_24h_usd": 309902260, "change_24h_percent": -0.9, "high_24h_usd": 0.203092, "low_24h_usd": 0.196816, "all_time_high_usd": 3.09, "last_updated": "2026-08-08T09:44:20.000Z" }, { "id": "monero", "rank": 17, "symbol": "XMR", "name": "Monero", "image": "https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460", "price_usd": 380.31, "market_cap_usd": 7145441823, "volume_24h_usd": 88760091, "change_24h_percent": 2.9, "high_24h_usd": 381.93, "low_24h_usd": 367.71, "all_time_high_usd": 797.73, "last_updated": "2026-08-08T09:44:20.000Z" }, { "id": "whitebit", "rank": 18, "symbol": "WBT", "name": "WhiteBIT Coin", "image": "https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096", "price_usd": 56.22, "market_cap_usd": 6639338993, "volume_24h_usd": 37621891, "change_24h_percent": 0.9, "high_24h_usd": 56.46, "low_24h_usd": 55.83, "all_time_high_usd": 64.11, "last_updated": "2026-08-08T09:44:20.000Z" }, { "id": "chainlink", "rank": 19, "symbol": "LINK", "name": "Chainlink", "image": "https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405", "price_usd": 8.29, "market_cap_usd": 6202670763, "volume_24h_usd": 154173847, "change_24h_percent": 0.9, "high_24h_usd": 8.31, "low_24h_usd": 8.16, "all_time_high_usd": 52.7, "last_updated": "2026-08-08T09:44:20.000Z" }, { "id": "stellar", "rank": 20, "symbol": "XLM", "name": "Stellar", "image": "https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350", "price_usd": 0.163603, "market_cap_usd": 5630105228, "volume_24h_usd": 79695372, "change_24h_percent": 1.2, "high_24h_usd": 0.164033, "low_24h_usd": 0.159453, "all_time_high_usd": 0.875563, "last_updated": "2026-08-08T09:44:20.000Z" } ] }